Dark

Check out our Level2View

DRAM20261009P45
DRAM Oct 9 2026 45.00 Put (DRAM261009P00045000)
option OPRA

EOD

Sep 4, 2026

0.4300-27.119%(-0.1600)167

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.4500	0.4600	0.3800	0.4300	-27.119%	167	285	0.000%
2026-09-03	0.6900	0.7300	0.5800	0.5900	-3.279%	113	285	-27.119%
2026-09-02	0.7000	0.7800	0.6100	0.6100	+10.909%	16	183	-29.508%
2026-09-01	0.5400	0.8300	0.5400	0.5500	-12.698%	181	170	-21.818%
2026-08-31	0.6800	0.7000	0.6300	0.6300	-18.182%	15	0	-31.746%
2026-08-28	0.8800	1.0600	0.7600	0.7700	0.000%	37	0	-44.156%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC