Dark

Check out our Level2View

DRAM20261009C61
DRAM Oct 9 2026 61.00 Call (DRAM261009C00061000)
option OPRA

EOD

Sep 4, 2026

4.20+123.404%(+2.32)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.1000	4.2000	3.1000	4.2000	+123.404%	128	27	0.000%
2026-09-03	1.9100	1.9100	1.8800	1.8800	-12.558%	2	27	+123.404%
2026-09-02	2.1800	2.1800	2.1500	2.1500	-14.000%	15	25	+95.349%
2026-09-01	2.2500	2.5000	2.2500	2.5000	+5.042%	8	10	+68.000%
2026-08-31	2.3800	2.3800	2.3800	2.3800	-24.444%	1	0	+76.471%
2026-08-28	3.1500	3.1500	3.1500	3.1500	-3.077%	1	0	+33.333%
2026-08-27	3.3000	3.3000	3.2500	3.2500	0.000%	2	0	+29.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC