Dark

Check out our Level2View

DRAM20261009C60
DRAM Oct 9 2026 60.00 Call (DRAM261009C00060000)
option OPRA

EOD

Sep 4, 2026

4.63+96.186%(+2.27)165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.0000	4.6300	3.0000	4.6300	+96.186%	165	103	0.000%
2026-09-03	2.1200	2.4400	1.9300	2.3600	-5.600%	51	103	+96.186%
2026-09-02	2.3400	2.5600	2.1500	2.5000	+8.696%	37	76	+85.200%
2026-09-01	2.6000	2.7600	2.2700	2.3000	-25.806%	14	54	+101.304%
2026-08-31	3.1100	3.1100	2.4700	3.1000	-10.663%	18	0	+49.355%
2026-08-28	3.3500	3.4700	3.3500	3.4700	+2.967%	20	0	+33.429%
2026-08-27	4.1400	4.1500	3.3100	3.3700	0.000%	19	0	+37.389%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC