Dark

Check out our API

DRAM20261002P65
DRAM Oct 2 2026 65.00 Put (DRAM261002P00065000)
option OPRA

EOD

Sep 4, 2026

7.88-19.345%(-1.89)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	8.0000	8.0000	7.8800	7.8800	-19.345%	6	45	0.000%
2026-09-02	9.7700	9.7700	9.7700	9.7700	-4.122%	1	45	-19.345%
2026-09-01	10.1900	10.1900	10.1900	10.1900	+5.052%	5	44	-22.669%
2026-08-31	9.8000	9.8000	9.7000	9.7000	-4.902%	2	39	-18.763%
2026-08-27	10.2000	10.2000	10.2000	10.2000	+3.343%	5	44	-22.745%
2026-08-21	9.8700	9.8700	9.8700	9.8700	-5.821%	1	39	-20.162%
2026-08-20	10.5900	10.5900	10.4800	10.4800	-12.667%	2	40	-24.809%
2026-08-18	10.7000	12.0000	10.7000	12.0000	+45.103%	17	39	-34.333%
2026-08-17	8.1000	8.2700	8.0900	8.2700	-22.926%	29	0	-4.716%
2026-08-14	10.7300	10.7300	10.7300	10.7300	0.000%	1	0	-26.561%

Share