Dark

Check out our Level2View

DRAM20261002P60
DRAM Oct 2 2026 60.00 Put (DRAM261002P00060000)
option OPRA

EOD

Sep 4, 2026

4.40-24.528%(-1.43)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.4300	5.4300	4.2300	4.4000	-24.528%	31	76	0.000%
2026-09-03	5.8300	5.8300	5.8300	5.8300	-12.985%	1	76	-24.528%
2026-09-01	6.3500	6.7000	6.1400	6.7000	+13.559%	7	75	-34.328%
2026-08-31	5.8000	5.9000	5.8000	5.9000	-8.810%	2	69	-25.424%
2026-08-28	6.0100	6.4700	6.0100	6.4700	-8.873%	25	67	-31.994%
2026-08-26	7.1000	7.1000	7.1000	7.1000	-0.560%	1	42	-38.028%
2026-08-25	7.1700	7.4000	7.1400	7.1400	-19.322%	4	41	-38.375%
2026-08-24	8.2000	8.9700	8.2000	8.8500	+32.485%	7	38	-50.282%
2026-08-21	6.6800	6.6800	6.6800	6.6800	-7.862%	1	31	-34.132%
2026-08-20	7.2500	7.2500	7.2500	7.2500	-2.815%	6	31	-39.310%
2026-08-19	7.4600	7.4600	7.4600	7.4600	+4.336%	1	25	-41.019%
2026-08-18	7.1500	7.1500	7.1500	7.1500	+23.276%	1	24	-38.462%
2026-08-17	5.7000	5.8000	5.2000	5.8000	-20.548%	32	0	-24.138%
2026-08-14	7.2600	7.3000	7.2600	7.3000	-2.013%	2	0	-39.726%
2026-08-13	8.2000	8.2000	7.4500	7.4500	0.000%	2	0	-40.940%

Share