Dark

Check out our Dark Pool Levels

DRAM20261002P59
DRAM Oct 2 2026 59.00 Put (DRAM261002P00059000)
option OPRA

EOD

Sep 4, 2026

2.94-45.756%(-2.48)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.8300	3.9000	2.9400	2.9400	-45.756%	19	21	0.000%
2026-09-02	5.4500	5.4500	5.3100	5.4200	+0.185%	3	21	-45.756%
2026-09-01	5.4100	5.4100	5.4100	5.4100	-6.724%	3	20	-45.656%
2026-08-31	5.8000	5.8000	5.8000	5.8000	+0.870%	2	17	-49.310%
2026-08-28	5.8300	6.2400	5.5800	5.7500	-14.179%	8	15	-48.870%
2026-08-25	6.5600	6.7000	6.5600	6.7000	+13.559%	2	13	-56.119%
2026-08-21	5.9000	5.9000	5.9000	5.9000	-16.074%	10	12	-50.169%
2026-08-18	7.0300	7.0300	7.0300	7.0300	+48.000%	1	2	-58.179%
2026-08-17	4.8600	4.9500	4.7500	4.7500	0.000%	4	2	-38.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC