Dark

Check out our Dark Pool Levels

DRAM20261002P58
DRAM Oct 2 2026 58.00 Put (DRAM261002P00058000)
option OPRA

EOD

Sep 4, 2026

3.34-35.893%(-1.87)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.3000	3.5000	3.2000	3.3400	-35.893%	19	77	0.000%
2026-09-03	5.2100	5.2100	5.2100	5.2100	+12.527%	1	77	-35.893%
2026-09-02	4.7700	4.7700	4.6300	4.6300	-9.216%	6	76	-27.862%
2026-09-01	4.9900	5.1000	4.9900	5.1000	+7.595%	6	74	-34.510%
2026-08-31	4.8700	4.8700	4.5500	4.7400	-10.566%	9	68	-29.536%
2026-08-28	5.3000	5.3000	5.3000	5.3000	-3.811%	20	69	-36.981%
2026-08-27	4.5500	5.5100	4.5500	5.5100	+3.962%	15	72	-39.383%
2026-08-21	5.3000	5.3000	5.3000	5.3000	-10.321%	20	59	-36.981%
2026-08-20	5.9100	5.9100	5.9100	5.9100	-17.688%	1	44	-43.486%
2026-08-19	7.1800	7.1800	7.1800	7.1800	+1.844%	1	43	-53.482%
2026-08-18	7.0500	7.0500	7.0500	7.0500	+50.000%	1	43	-52.624%
2026-08-17	4.5600	4.7000	4.2000	4.7000	-21.273%	65	0	-28.936%
2026-08-14	5.8400	6.1300	5.8400	5.9700	-2.291%	3	0	-44.054%
2026-08-13	6.1100	6.1100	6.1100	6.1100	0.000%	5	0	-45.336%

Share