Dark

Check out our Level2View

DRAM20261002P58.5
DRAM Oct 2 2026 58.50 Put (DRAM261002P00058500)
option OPRA

EOD

Sep 4, 2026

3.50-35.543%(-1.93)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.7000	3.9000	3.5000	3.5000	-35.543%	12	36	0.000%
2026-09-01	5.3600	5.4300	5.3500	5.4300	+9.697%	6	36	-35.543%
2026-08-31	4.9500	4.9500	4.9500	4.9500	-3.883%	3	33	-29.293%
2026-08-28	5.2000	5.2000	5.1500	5.1500	-7.706%	24	33	-32.039%
2026-08-26	5.5800	5.5800	5.5800	5.5800	+0.541%	1	37	-37.276%
2026-08-21	5.5500	5.5500	5.5500	5.5500	-14.615%	5	37	-36.937%
2026-08-20	6.5000	6.5000	6.5000	6.5000	+43.805%	5	37	-46.154%
2026-08-17	4.7800	4.9300	4.5200	4.5200	-32.335%	15	37	-22.566%
2026-08-13	6.6800	6.6800	6.6800	6.6800	0.000%	35	0	-47.605%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC