Dark

Check out our Level2View

DRAM20261002P57
DRAM Oct 2 2026 57.00 Put (DRAM261002P00057000)
option OPRA

EOD

Sep 4, 2026

2.86-30.414%(-1.25)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.3000	3.3000	2.8600	2.8600	-30.414%	10	38	0.000%
2026-09-02	4.1000	4.2000	4.0500	4.1100	+6.753%	16	38	-30.414%
2026-09-01	4.3000	4.3000	3.8500	3.8500	-7.229%	3	34	-25.714%
2026-08-31	4.2200	4.2200	4.0500	4.1500	-9.978%	5	36	-31.084%
2026-08-28	4.3500	4.6100	4.3100	4.6100	-10.832%	10	31	-37.961%
2026-08-26	5.1700	5.1700	5.1700	5.1700	-0.958%	3	23	-44.681%
2026-08-25	5.2900	5.2900	5.2200	5.2200	+8.750%	10	20	-45.211%
2026-08-21	4.9100	4.9100	4.8000	4.8000	-13.201%	3	10	-40.417%
2026-08-20	5.5300	5.5300	5.5300	5.5300	-2.812%	2	7	-48.282%
2026-08-18	5.6400	5.6900	5.6400	5.6900	+36.451%	2	6	-49.736%
2026-08-17	4.2700	4.2700	3.7500	4.1700	-21.321%	13	0	-31.415%
2026-08-14	5.5000	5.5000	5.3000	5.3000	-8.621%	2	0	-46.038%
2026-08-13	5.9200	5.9200	5.8000	5.8000	0.000%	4	0	-50.690%

Share