Dark

Check out our API

DRAM20261002P57.5
DRAM Oct 2 2026 57.50 Put (DRAM261002P00057500)
option OPRA

EOD

Sep 4, 2026

3.10-33.045%(-1.53)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.2900	3.2900	2.9000	3.1000	-33.045%	8	1,199	0.000%
2026-08-28	4.6100	4.6300	4.6100	4.6300	-5.510%	2	1,200	-33.045%
2026-08-27	4.9000	4.9000	4.9000	4.9000	-9.259%	1	1,199	-36.735%
2026-08-26	5.4000	5.4000	5.4000	5.4000	+7.143%	9	1,199	-42.593%
2026-08-21	5.1200	5.1200	5.0400	5.0400	-9.189%	12	1,190	-38.492%
2026-08-20	5.4600	5.5500	5.4600	5.5500	-19.448%	79	1,190	-44.144%
2026-08-18	5.5000	6.9000	5.5000	6.8900	+66.828%	11	1,124	-55.007%
2026-08-17	4.4000	4.4000	4.1300	4.1300	-28.793%	30	0	-24.939%
2026-08-14	5.7500	5.8000	5.7500	5.8000	-1.695%	1,109	0	-46.552%
2026-08-13	5.7500	5.9000	5.7500	5.9000	0.000%	12	0	-47.458%

Share