Dark

Check out our Level2View

DRAM20261002P56
DRAM Oct 2 2026 56.00 Put (DRAM261002P00056000)
option OPRA

EOD

Sep 4, 2026

2.44-29.683%(-1.03)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.6100	2.6100	2.2300	2.4400	-29.683%	15	128	0.000%
2026-09-03	4.2500	4.2500	3.3500	3.4700	-2.254%	25	128	-29.683%
2026-09-02	4.0000	4.0000	3.5500	3.5500	-8.974%	37	112	-31.268%
2026-09-01	3.7000	4.0000	3.4500	3.9000	+13.043%	17	121	-37.436%
2026-08-31	3.7300	3.7300	3.4500	3.4500	-15.233%	13	106	-29.275%
2026-08-28	3.9800	4.2000	3.9800	4.0700	-6.437%	27	104	-40.049%
2026-08-27	4.3000	4.3500	4.0500	4.3500	+0.694%	5	83	-43.908%
2026-08-26	4.6000	4.6000	4.3200	4.3200	-8.085%	61	78	-43.519%
2026-08-25	4.7000	4.7000	4.7000	4.7000	-16.221%	1	45	-48.085%
2026-08-24	6.0600	6.0600	5.6100	5.6100	+29.861%	2	44	-56.506%
2026-08-21	4.1500	4.4300	4.1500	4.3200	-13.600%	26	44	-43.519%
2026-08-20	5.0500	5.0500	5.0000	5.0000	-18.699%	20	42	-51.200%
2026-08-19	5.5900	6.1500	5.4000	6.1500	+2.500%	5	22	-60.325%
2026-08-18	4.9400	6.0000	4.9400	6.0000	+62.602%	27	30	-59.333%
2026-08-17	3.6000	3.6900	3.3900	3.6900	-27.647%	68	0	-33.875%
2026-08-14	4.9500	5.1000	4.8000	5.1000	0.000%	5	0	-52.157%

Share