Dark

Check out our Level2View

DRAM20261002P56.5
DRAM Oct 2 2026 56.50 Put (DRAM261002P00056500)
option OPRA

EOD

Sep 4, 2026

2.67-27.446%(-1.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.6700	2.6700	2.6700	2.6700	-27.446%	2	41	0.000%
2026-09-02	3.7400	3.7400	3.6800	3.6800	-11.751%	2	41	-27.446%
2026-09-01	4.1700	4.1700	4.1700	4.1700	+5.570%	3	43	-35.971%
2026-08-31	3.9500	3.9500	3.9500	3.9500	-8.986%	1	43	-32.405%
2026-08-28	4.0000	4.3400	4.0000	4.3400	-4.615%	37	42	-38.479%
2026-08-26	4.5500	4.5500	4.5500	4.5500	-24.793%	1	6	-41.319%
2026-08-19	6.0500	6.0500	6.0500	6.0500	+53.553%	1	6	-55.868%
2026-08-17	4.0000	4.0000	3.7000	3.9400	-26.493%	18	7	-32.234%
2026-08-14	5.3600	5.3600	5.3600	5.3600	-5.634%	5	0	-50.187%
2026-08-13	5.6800	5.6800	5.6800	5.6800	0.000%	1	0	-52.993%

Share