Dark

Check out our Level2View

DRAM20261002P55
DRAM Oct 2 2026 55.00 Put (DRAM261002P00055000)
option OPRA

EOD

Sep 4, 2026

2.08-29.966%(-0.89)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.3900	2.3900	1.9400	2.0800	-29.966%	138	523	0.000%
2026-09-03	3.3500	3.5000	2.8800	2.9700	-1.656%	103	523	-29.966%
2026-09-02	3.6500	3.6500	2.9500	3.0200	-13.960%	36	488	-31.126%
2026-09-01	3.1900	3.5100	2.9000	3.5100	+15.082%	49	459	-40.741%
2026-08-31	3.2000	3.3000	2.9000	3.0500	-14.085%	75	458	-31.803%
2026-08-28	3.6700	3.8000	3.3400	3.5500	-5.333%	128	410	-41.408%
2026-08-27	3.3200	3.8500	3.3200	3.7500	-1.575%	30	367	-44.533%
2026-08-26	4.0000	4.0000	3.8100	3.8100	-9.716%	4	350	-45.407%
2026-08-25	4.3000	4.4100	4.2000	4.2200	-18.058%	6	351	-50.711%
2026-08-24	5.0100	5.7500	5.0100	5.1500	+33.420%	95	351	-59.612%
2026-08-21	4.0000	4.0100	3.8500	3.8600	-8.095%	12	287	-46.114%
2026-08-20	4.5000	4.7500	4.2000	4.2000	-20.755%	19	278	-50.476%
2026-08-19	5.3000	5.6000	5.1500	5.3000	+1.923%	36	283	-60.755%
2026-08-18	4.5500	5.5000	4.5500	5.2000	+57.576%	132	256	-60.000%
2026-08-17	3.3000	3.4000	3.0500	3.3000	-23.256%	25	0	-36.970%
2026-08-14	4.5800	4.6600	4.3000	4.3000	-7.328%	116	0	-51.628%
2026-08-13	4.8500	4.8500	4.6400	4.6400	0.000%	4	0	-55.172%

Share