Dark

Check out our API

DRAM20261002P55.5
DRAM Oct 2 2026 55.50 Put (DRAM261002P00055500)
option OPRA

EOD

Sep 4, 2026

2.20-34.718%(-1.17)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.2000	2.4000	2.2000	2.2000	-34.718%	28	35	0.000%
2026-09-03	3.7500	3.7500	3.2800	3.3700	+6.984%	11	35	-34.718%
2026-09-02	3.4500	3.4500	3.1500	3.1500	-0.943%	17	28	-30.159%
2026-09-01	3.2100	3.2100	3.1800	3.1800	-15.873%	5	13	-30.818%
2026-08-28	3.7800	3.7800	3.7800	3.7800	-8.916%	1	9	-41.799%
2026-08-27	3.8800	4.1500	3.8800	4.1500	+0.973%	3	8	-46.988%
2026-08-26	4.1600	4.1600	4.1100	4.1100	-27.128%	2	5	-46.472%
2026-08-19	5.5900	5.6400	5.5900	5.6400	+70.909%	2	5	-60.993%
2026-08-17	3.5600	3.5600	3.3000	3.3000	-40.966%	4	3	-33.333%
2026-08-13	5.5900	5.5900	5.5900	5.5900	0.000%	1	0	-60.644%

Share