Dark

Check out our Dark Pool Levels

DRAM20261002P54
DRAM Oct 2 2026 54.00 Put (DRAM261002P00054000)
option OPRA

EOD

Sep 4, 2026

1.81-31.698%(-0.84)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.0000	2.0500	1.6300	1.8100	-31.698%	31	102	0.000%
2026-09-03	2.9000	3.0500	2.6500	2.6500	+7.724%	9	102	-31.698%
2026-09-02	2.8100	2.8800	2.4600	2.4600	-21.905%	11	93	-26.423%
2026-09-01	2.9000	3.1500	2.5500	3.1500	+20.229%	14	90	-42.540%
2026-08-31	2.7600	2.7600	2.5500	2.6200	-14.658%	7	80	-30.916%
2026-08-28	3.3000	3.3000	3.0600	3.0700	-6.970%	4	73	-41.042%
2026-08-27	2.9000	3.3000	2.9000	3.3000	-2.367%	5	87	-45.152%
2026-08-26	3.5000	3.6200	3.3500	3.3800	-11.053%	61	82	-46.450%
2026-08-25	3.8800	3.8800	3.8000	3.8000	-15.929%	20	96	-52.368%
2026-08-24	4.9900	4.9900	4.4300	4.5200	+31.014%	63	86	-59.956%
2026-08-21	3.5000	3.5000	3.4200	3.4500	-16.867%	13	29	-47.536%
2026-08-20	4.1500	4.1500	4.1500	4.1500	-11.702%	6	31	-56.386%
2026-08-18	4.1000	4.7000	4.1000	4.7000	+51.613%	14	31	-61.489%
2026-08-17	3.0000	3.1000	2.7400	3.1000	-20.918%	19	0	-41.613%
2026-08-14	3.9200	3.9200	3.9200	3.9200	0.000%	1	0	-53.827%

Share