Dark

Check out our API

DRAM20261002P54.5
DRAM Oct 2 2026 54.50 Put (DRAM261002P00054500)
option OPRA

EOD

Sep 4, 2026

1.93-39.498%(-1.26)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.2400	2.2400	1.8000	1.9300	-39.498%	25	38	0.000%
2026-09-03	3.3500	3.3500	3.1900	3.1900	+6.333%	3	38	-39.498%
2026-09-02	2.9000	3.0000	2.9000	3.0000	-4.459%	2	35	-35.667%
2026-09-01	3.0900	3.5000	2.9500	3.1400	+6.081%	6	34	-38.535%
2026-08-31	3.0500	3.0500	2.9600	2.9600	-11.377%	6	32	-34.797%
2026-08-28	3.1300	3.3900	3.1300	3.3400	-29.387%	15	28	-42.216%
2026-08-24	4.7700	4.7700	4.7300	4.7300	-4.444%	2	16	-59.197%
2026-08-18	4.8000	4.9600	4.7200	4.9500	+54.688%	17	16	-61.010%
2026-08-17	3.0600	3.2000	3.0600	3.2000	0.000%	4	0	-39.688%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC