Dark

Check out our API

DRAM20261002P53
DRAM Oct 2 2026 53.00 Put (DRAM261002P00053000)
option OPRA

EOD

Sep 4, 2026

1.51-29.767%(-0.64)246

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.8200	1.8200	1.3300	1.5100	-29.767%	246	428	0.000%
2026-09-03	2.4000	2.6000	2.1000	2.1500	+0.939%	72	428	-29.767%
2026-09-02	2.4300	2.4300	2.1300	2.1300	-19.623%	22	366	-29.108%
2026-09-01	2.4000	2.8000	2.0300	2.6500	+29.268%	36	359	-43.019%
2026-08-31	2.3800	2.3800	2.0500	2.0500	-25.725%	16	331	-26.341%
2026-08-28	2.6900	2.8000	2.5000	2.7600	-6.757%	151	319	-45.290%
2026-08-27	3.0000	3.0300	2.6400	2.9600	-1.333%	31	181	-48.986%
2026-08-26	3.1700	3.1700	2.9100	3.0000	-7.121%	103	171	-49.667%
2026-08-25	3.3800	3.3800	3.2300	3.2300	-20.247%	2	168	-53.251%
2026-08-24	4.1000	4.5000	3.9500	4.0500	+34.106%	22	168	-62.716%
2026-08-21	3.1800	3.2000	2.8500	3.0200	-11.176%	75	163	-50.000%
2026-08-20	3.4000	3.4000	3.4000	3.4000	-20.000%	1	88	-55.588%
2026-08-19	4.5000	4.5000	4.2300	4.2500	-3.846%	5	87	-64.471%
2026-08-18	3.7000	4.4200	3.7000	4.4200	+76.800%	18	83	-65.837%
2026-08-17	2.5800	2.6800	2.3700	2.5000	-35.733%	91	0	-39.600%
2026-08-13	3.8900	3.8900	3.8900	3.8900	0.000%	5	0	-61.183%

Share