Dark

Check out our Level2View

DRAM20261002P53.5
DRAM Oct 2 2026 53.50 Put (DRAM261002P00053500)
option OPRA

EOD

Sep 4, 2026

1.70-29.752%(-0.72)316

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.8900	1.8900	1.5700	1.7000	-29.752%	316	24	0.000%
2026-09-03	2.6800	2.8300	2.4200	2.4200	-6.564%	9	24	-29.752%
2026-09-02	2.5900	2.5900	2.5900	2.5900	-11.301%	1	17	-34.363%
2026-09-01	2.7900	2.9400	2.4300	2.9200	+15.873%	13	19	-41.781%
2026-08-31	2.5200	2.5200	2.5200	2.5200	-14.286%	1	9	-32.540%
2026-08-28	2.9900	2.9900	2.9400	2.9400	-8.125%	2	8	-42.177%
2026-08-27	3.2000	3.2000	3.2000	3.2000	-23.810%	1	9	-46.875%
2026-08-24	4.3000	4.3000	4.2000	4.2000	+31.661%	8	10	-59.524%
2026-08-21	3.1900	3.1900	3.1900	3.1900	-14.933%	1	6	-46.708%
2026-08-20	3.9000	3.9000	3.7500	3.7500	-17.219%	2	6	-54.667%
2026-08-19	4.5300	4.5300	4.5300	4.5300	-0.440%	1	6	-62.472%
2026-08-18	4.5000	4.5500	4.5000	4.5500	+72.348%	3	5	-62.637%
2026-08-17	2.7400	2.7400	2.6400	2.6400	0.000%	6	0	-35.606%

Share