Dark

Check out our API

DRAM20261002P52
DRAM Oct 2 2026 52.00 Put (DRAM261002P00052000)
option OPRA

EOD

Sep 4, 2026

1.26-20.755%(-0.33)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.2600	1.4500	1.1500	1.2600	-20.755%	135	701	0.000%
2026-09-03	1.8000	2.2000	1.5900	1.5900	-11.667%	57	701	-20.755%
2026-09-02	2.1000	2.1000	1.8000	1.8000	-17.431%	31	648	-30.000%
2026-09-01	2.1000	2.2400	1.7500	2.1800	+21.111%	348	628	-42.202%
2026-08-31	2.0100	2.0600	1.7300	1.8000	-22.078%	34	306	-30.000%
2026-08-28	2.3000	2.3600	2.1500	2.3100	-4.938%	35	297	-45.455%
2026-08-27	2.3000	2.6400	2.3000	2.4300	-11.636%	43	302	-48.148%
2026-08-26	2.6600	2.7500	2.5600	2.7500	-3.846%	9	267	-54.182%
2026-08-25	2.8600	2.8600	2.8600	2.8600	-21.644%	1	262	-55.944%
2026-08-24	3.9000	3.9000	3.5500	3.6500	+37.218%	14	262	-65.479%
2026-08-21	2.6600	2.6600	2.6600	2.6600	-28.108%	1	251	-52.632%
2026-08-19	3.7000	3.9500	3.7000	3.7000	-2.632%	4	251	-65.946%
2026-08-18	3.2200	4.0000	3.2100	3.8000	+57.676%	42	249	-66.842%
2026-08-17	2.1800	2.4100	2.0600	2.4100	-25.846%	218	0	-47.718%
2026-08-14	3.2500	3.2500	3.2500	3.2500	-5.797%	1	0	-61.231%
2026-08-13	3.4500	3.4500	3.4500	3.4500	0.000%	1	0	-63.478%

Share