Dark

Check out our Dark Pool Levels

DRAM20261002P52.5
DRAM Oct 2 2026 52.50 Put (DRAM261002P00052500)
option OPRA

EOD

Sep 4, 2026

1.52-20.000%(-0.38)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.5000	1.5200	1.1700	1.5200	-20.000%	18	52	0.000%
2026-09-03	2.2400	2.2400	1.9000	1.9000	-3.061%	5	52	-20.000%
2026-09-02	2.1800	2.1800	1.9500	1.9600	-24.615%	12	47	-22.449%
2026-09-01	2.0000	2.6000	1.9300	2.6000	+26.829%	23	40	-41.538%
2026-08-31	2.1600	2.1600	2.0500	2.0500	-16.667%	7	33	-25.854%
2026-08-28	2.3600	2.6700	2.3300	2.4600	-8.889%	15	26	-38.211%
2026-08-27	2.7000	2.7000	2.7000	2.7000	-1.099%	1	18	-43.704%
2026-08-26	2.8600	2.8700	2.7200	2.7300	-27.394%	7	17	-44.322%
2026-08-24	3.8300	3.8600	3.7600	3.7600	+29.655%	7	16	-59.574%
2026-08-21	2.8200	2.9000	2.8000	2.9000	-25.641%	5	15	-47.586%
2026-08-18	3.5500	3.9200	3.5500	3.9000	+11.429%	13	12	-61.026%
2026-08-14	3.5000	3.5000	3.5000	3.5000	0.000%	1	0	-56.571%

Share