Dark

Check out our Level2View

DRAM20261002P51
DRAM Oct 2 2026 51.00 Put (DRAM261002P00051000)
option OPRA

EOD

Sep 4, 2026

1.05-30.000%(-0.45)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.2200	1.2200	0.9500	1.0500	-30.000%	110	390	0.000%
2026-09-03	1.8500	1.8500	1.5000	1.5000	-0.662%	35	390	-30.000%
2026-09-02	1.7000	1.7100	1.5000	1.5100	-17.486%	20	356	-30.464%
2026-09-01	1.7500	1.9900	1.4400	1.8300	+19.608%	73	356	-42.623%
2026-08-31	1.7200	1.7500	1.4000	1.5300	-20.313%	76	315	-31.373%
2026-08-28	1.8900	2.1400	1.8200	1.9200	-8.134%	7	295	-45.313%
2026-08-27	2.0100	2.2300	2.0100	2.0900	-4.128%	189	293	-49.761%
2026-08-26	2.3600	2.3600	2.1800	2.1800	-13.147%	9	107	-51.835%
2026-08-25	2.5100	2.5100	2.5100	2.5100	-19.808%	1	111	-58.167%
2026-08-24	3.2100	3.2100	3.1000	3.1300	+34.914%	104	110	-66.454%
2026-08-21	2.4600	2.4600	2.3200	2.3200	-26.349%	20	97	-54.741%
2026-08-19	3.1500	3.1500	3.1500	3.1500	-5.970%	1	81	-66.667%
2026-08-18	2.7100	3.4200	2.7100	3.3500	+62.621%	98	85	-68.657%
2026-08-17	1.9400	2.0600	1.8600	2.0600	0.000%	66	0	-49.029%

Share