Dark

Check out our API

DRAM20261002P51.5
DRAM Oct 2 2026 51.50 Put (DRAM261002P00051500)
option OPRA

EOD

Sep 4, 2026

1.19-30.814%(-0.53)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.3300	1.3300	1.1000	1.1900	-30.814%	5	64	0.000%
2026-09-03	1.9500	1.9500	1.6900	1.7200	+4.242%	9	64	-30.814%
2026-09-02	1.7300	1.7300	1.6100	1.6500	-22.897%	6	56	-27.879%
2026-09-01	1.6600	2.1400	1.6600	2.1400	+20.225%	20	56	-44.393%
2026-08-31	1.7700	1.8500	1.7400	1.7800	-16.432%	9	45	-33.146%
2026-08-28	2.3600	2.3600	2.0500	2.1300	-9.362%	12	39	-44.131%
2026-08-27	2.3600	2.3900	2.3500	2.3500	-3.292%	8	42	-49.362%
2026-08-26	2.4300	2.4300	2.4300	2.4300	-10.332%	1	34	-51.029%
2026-08-25	2.6500	2.8300	2.6500	2.7100	-18.619%	7	50	-56.089%
2026-08-24	3.0000	3.4500	3.0000	3.3300	-10.000%	99	48	-64.264%
2026-08-18	3.1000	3.7000	3.1000	3.7000	+85.930%	6	6	-67.838%
2026-08-17	2.0600	2.0600	1.9900	1.9900	0.000%	2	0	-40.201%

Share