Dark

Check out our API

DRAM20261002P50
DRAM Oct 2 2026 50.00 Put (DRAM261002P00050000)
option OPRA

EOD

Sep 4, 2026

0.8500-29.752%(-0.3600)562

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.2400	1.2400	0.7500	0.8500	-29.752%	562	7,485	0.000%
2026-09-03	1.5000	1.5500	1.1800	1.2100	-3.200%	2,818	7,485	-29.752%
2026-09-02	1.3900	1.5000	1.2400	1.2500	-21.875%	164	4,755	-32.000%
2026-09-01	1.4600	1.7500	1.1900	1.6000	+33.333%	347	4,498	-46.875%
2026-08-31	1.4500	1.5000	1.2000	1.2000	-25.466%	114	4,207	-29.167%
2026-08-28	1.8500	1.8500	1.5200	1.6100	-11.538%	140	4,208	-47.205%
2026-08-27	1.5900	1.9600	1.5500	1.8200	-6.667%	393	4,102	-53.297%
2026-08-26	2.1000	2.1200	1.8900	1.9500	-9.302%	484	3,740	-56.410%
2026-08-25	2.3400	2.4000	2.1400	2.1500	-24.561%	2,999	3,514	-60.465%
2026-08-24	2.3100	3.2000	2.3100	2.8500	+41.089%	110	572	-70.175%
2026-08-21	2.0500	2.1500	1.9800	2.0200	-13.675%	245	492	-57.921%
2026-08-20	2.5000	2.6200	2.3400	2.3400	-22.000%	34	266	-63.675%
2026-08-19	2.8500	3.1500	2.7700	3.0000	-6.250%	49	270	-71.667%
2026-08-18	2.4000	3.2000	2.4000	3.2000	+70.213%	153	259	-73.438%
2026-08-17	1.8400	2.0000	1.6500	1.8800	-25.397%	176	0	-54.787%
2026-08-14	2.6000	2.7000	2.4200	2.5200	-6.667%	24	0	-66.270%
2026-08-13	3.0500	3.1000	2.6500	2.7000	0.000%	9	0	-68.519%

Share