Dark

Check out our API

DRAM20261002P50.5
DRAM Oct 2 2026 50.50 Put (DRAM261002P00050500)
option OPRA

EOD

Sep 4, 2026

1.00-28.058%(-0.39)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.8500	1.0000	0.8500	1.0000	-28.058%	11	1,063	0.000%
2026-09-03	1.6700	1.6700	1.3400	1.3900	+3.731%	19	1,063	-28.058%
2026-09-02	1.5500	1.6100	1.3400	1.3400	-23.429%	486	1,046	-25.373%
2026-09-01	1.6500	1.7500	1.3300	1.7500	+15.894%	41	565	-42.857%
2026-08-31	1.5600	1.5800	1.4600	1.5100	-16.111%	489	529	-33.775%
2026-08-28	1.7500	1.9100	1.7300	1.8000	+5.882%	17	44	-44.444%
2026-08-27	1.7000	1.7000	1.7000	1.7000	-16.256%	1	30	-41.176%
2026-08-26	2.1100	2.1300	2.0300	2.0300	-15.063%	4	30	-50.739%
2026-08-25	2.3900	2.3900	2.3900	2.3900	-17.014%	1	29	-58.159%
2026-08-24	3.0000	3.2600	2.8200	2.8800	+13.386%	14	29	-65.278%
2026-08-20	2.8000	2.8000	2.5400	2.5400	-21.118%	29	27	-60.630%
2026-08-19	3.3400	3.3400	3.2200	3.2200	-1.529%	4	5	-68.944%
2026-08-18	2.7300	3.2700	2.7300	3.2700	+75.806%	4	3	-69.419%
2026-08-17	1.8600	1.8600	1.8600	1.8600	0.000%	1	0	-46.237%

Share