Dark

Check out our Level2View

DRAM20261002P49
DRAM Oct 2 2026 49.00 Put (DRAM261002P00049000)
option OPRA

EOD

Sep 4, 2026

0.7100-29.000%(-0.2900)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.8600	0.8600	0.6500	0.7100	-29.000%	134	3,105	0.000%
2026-09-03	1.0000	1.2600	0.9900	1.0000	+2.041%	74	3,105	-29.000%
2026-09-02	1.1600	1.1700	0.9800	0.9800	-27.941%	57	3,029	-27.551%
2026-09-01	1.2700	1.3900	1.0200	1.3600	+30.769%	70	2,988	-47.794%
2026-08-31	1.2800	1.2800	1.0400	1.0400	-25.180%	73	2,927	-31.731%
2026-08-28	1.4600	1.4600	1.3000	1.3900	-14.198%	30	2,943	-48.921%
2026-08-27	1.5000	1.6500	1.3700	1.6200	+1.250%	38	2,936	-56.173%
2026-08-26	1.8100	1.8100	1.6000	1.6000	-15.344%	9	2,941	-55.625%
2026-08-25	1.9500	1.9500	1.8200	1.8900	-20.588%	8	2,945	-62.434%
2026-08-24	2.0700	2.7900	1.8500	2.3800	+34.463%	82	2,948	-70.168%
2026-08-21	1.8900	1.8900	1.6600	1.7700	-17.674%	417	2,884	-59.887%
2026-08-20	2.2500	2.2500	2.0200	2.1500	-18.561%	2,490	2,485	-66.977%
2026-08-19	2.2900	2.7000	2.2900	2.6400	-3.297%	90	213	-73.106%
2026-08-18	2.2700	2.7300	2.0400	2.7300	+79.605%	14	124	-73.993%
2026-08-17	1.5500	1.5700	1.4600	1.5200	-27.619%	54	0	-53.289%
2026-08-14	2.2000	2.2900	2.1000	2.1000	-10.638%	36	0	-66.190%
2026-08-13	2.4500	2.4900	2.2000	2.3500	0.000%	31	0	-69.787%

Share