Dark

Check out our API

DRAM20261002P49.5
DRAM Oct 2 2026 49.50 Put (DRAM261002P00049500)
option OPRA

EOD

Sep 4, 2026

0.7400-32.727%(-0.3600)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.8500	1.0000	0.7000	0.7400	-32.727%	20	1,795	0.000%
2026-09-03	1.2500	1.4000	1.1000	1.1000	-12.000%	16	1,795	-32.727%
2026-09-02	1.2600	1.2600	1.2000	1.2500	-13.793%	5	1,777	-40.800%
2026-09-01	1.3900	1.4800	1.0500	1.4500	+9.023%	31	1,776	-48.966%
2026-08-31	1.3400	1.3400	1.1500	1.3300	-12.500%	12	1,748	-44.361%
2026-08-28	1.4200	1.5800	1.4200	1.5200	-15.556%	1,336	1,743	-51.316%
2026-08-27	1.6200	1.8100	1.6000	1.8000	0.000%	405	420	-58.889%
2026-08-26	1.8500	1.8500	1.8000	1.8000	-10.000%	2	15	-58.889%
2026-08-25	2.0000	2.0000	2.0000	2.0000	-20.949%	2	14	-63.000%
2026-08-24	2.8000	2.8800	2.5300	2.5300	+35.294%	6	16	-70.751%
2026-08-21	1.9400	1.9800	1.8700	1.8700	-16.518%	11	12	-60.428%
2026-08-20	2.4400	2.4400	2.2400	2.2400	+31.765%	2	1	-66.964%
2026-08-17	1.7000	1.7000	1.7000	1.7000	-32.540%	1	2	-56.471%
2026-08-14	2.5200	2.5200	2.5200	2.5200	-2.703%	1	0	-70.635%
2026-08-13	2.5200	2.5900	2.5200	2.5900	0.000%	2	0	-71.429%

Share