Dark

Check out our Level2View

DRAM20261002P48
DRAM Oct 2 2026 48.00 Put (DRAM261002P00048000)
option OPRA

EOD

Sep 4, 2026

0.6800-15.000%(-0.1200)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.6100	0.6800	0.5200	0.6800	-15.000%	77	1,615	0.000%
2026-09-03	0.9200	1.0500	0.8000	0.8000	-4.762%	133	1,615	-15.000%
2026-09-02	0.9300	0.9900	0.8100	0.8400	-21.495%	29	1,501	-19.048%
2026-09-01	1.0000	1.2000	0.8200	1.0700	+25.882%	108	1,491	-36.449%
2026-08-31	1.0500	1.0500	0.8300	0.8500	-24.779%	317	1,422	-20.000%
2026-08-28	1.3000	1.3000	1.0500	1.1300	-18.705%	47	1,167	-39.823%
2026-08-27	1.2000	1.4400	1.1600	1.3900	-1.418%	70	1,131	-51.079%
2026-08-26	1.5800	1.5900	1.3700	1.4100	-10.191%	594	1,093	-51.773%
2026-08-25	1.7100	1.7400	1.5700	1.5700	-26.977%	406	535	-56.688%
2026-08-24	2.1000	2.4000	2.0400	2.1500	+40.523%	24	159	-68.372%
2026-08-21	1.5900	1.6300	1.5200	1.5300	-13.559%	27	138	-55.556%
2026-08-20	1.7700	1.7700	1.7700	1.7700	-23.043%	20	115	-61.582%
2026-08-19	2.2000	2.4100	2.2000	2.3000	-3.766%	26	95	-70.435%
2026-08-18	2.0100	2.4500	1.9100	2.3900	+73.188%	77	81	-71.548%
2026-08-17	1.3800	1.3800	1.1900	1.3800	-29.231%	16	0	-50.725%
2026-08-14	1.9000	1.9500	1.9000	1.9500	0.000%	5	0	-65.128%

Share