Dark

Check out our API

DRAM20261002P47
DRAM Oct 2 2026 47.00 Put (DRAM261002P00047000)
option OPRA

EOD

Sep 4, 2026

0.4700-32.857%(-0.2300)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.5600	0.5600	0.4200	0.4700	-32.857%	58	353	0.000%
2026-09-03	0.7500	0.8300	0.7000	0.7000	+1.449%	15	353	-32.857%
2026-09-02	0.7600	0.7600	0.6900	0.6900	-24.176%	11	339	-31.884%
2026-09-01	0.8000	1.0000	0.6700	0.9100	+22.973%	30	345	-48.352%
2026-08-31	0.8400	0.8400	0.7300	0.7400	-24.490%	25	319	-36.486%
2026-08-28	1.0100	1.0600	0.9200	0.9800	-6.667%	30	338	-52.041%
2026-08-27	0.9000	1.2000	0.9000	1.0500	-11.765%	20	316	-55.238%
2026-08-26	1.3000	1.3000	1.1900	1.1900	-35.676%	13	310	-60.504%
2026-08-24	1.9000	2.1100	1.7400	1.8500	+40.152%	54	309	-74.595%
2026-08-21	1.3900	1.3900	1.2500	1.3200	-15.924%	22	267	-64.394%
2026-08-20	1.6700	1.7200	1.5700	1.5700	-21.891%	6	252	-70.064%
2026-08-19	1.8000	2.1000	1.8000	2.0100	-5.634%	209	251	-76.617%
2026-08-18	1.4900	2.1400	1.4900	2.1300	+80.508%	36	47	-77.934%
2026-08-17	0.9700	1.1800	0.9700	1.1800	-28.485%	10	0	-60.169%
2026-08-14	1.6500	1.6500	1.6500	1.6500	0.000%	2	0	-71.515%

Share