Dark

Check out our API

DRAM20261002P46
DRAM Oct 2 2026 46.00 Put (DRAM261002P00046000)
option OPRA

EOD

Sep 4, 2026

0.4200-23.636%(-0.1300)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.4500	0.4900	0.3400	0.4200	-23.636%	68	575	0.000%
2026-09-03	0.6300	0.6800	0.5500	0.5500	-1.786%	36	575	-23.636%
2026-09-02	0.6500	0.6500	0.5500	0.5600	-30.864%	57	280	-25.000%
2026-09-01	0.6700	0.8100	0.5400	0.8100	+28.571%	29	230	-48.148%
2026-08-31	0.6500	0.6800	0.6000	0.6300	-22.222%	85	217	-33.333%
2026-08-28	0.8800	0.9100	0.7200	0.8100	-15.625%	87	269	-48.148%
2026-08-27	0.8000	1.0700	0.8000	0.9600	-3.030%	19	261	-56.250%
2026-08-26	1.0800	1.1000	0.9900	0.9900	-16.807%	14	266	-57.576%
2026-08-25	1.2000	1.2600	1.1000	1.1900	-25.625%	30	276	-64.706%
2026-08-24	1.3500	1.7400	1.0400	1.6000	+41.593%	31	286	-73.750%
2026-08-21	1.1500	1.2000	1.1000	1.1300	-19.286%	56	266	-62.832%
2026-08-20	1.4800	1.4800	1.2900	1.4000	-22.652%	10	260	-70.000%
2026-08-19	1.5600	1.9100	1.5200	1.8100	+0.556%	50	262	-76.796%
2026-08-18	1.5000	1.9000	1.4800	1.8000	+71.429%	176	220	-76.667%
2026-08-17	1.0300	1.0500	0.9400	1.0500	-30.464%	17	0	-60.000%
2026-08-14	1.4500	1.5400	1.4500	1.5100	0.000%	34	0	-72.185%

Share