Dark

Check out our Dark Pool Levels

DRAM20261002P45
DRAM Oct 2 2026 45.00 Put (DRAM261002P00045000)
option OPRA

EOD

Sep 4, 2026

0.3100-26.190%(-0.1100)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.3500	0.4000	0.2500	0.3100	-26.190%	181	6,950	0.000%
2026-09-03	0.5400	0.5500	0.4200	0.4200	-4.545%	124	6,950	-26.190%
2026-09-02	0.4800	0.5200	0.4400	0.4400	-29.032%	99	6,952	-29.545%
2026-09-01	0.5000	0.6300	0.4100	0.6200	+31.915%	213	6,930	-50.000%
2026-08-31	0.6000	0.6000	0.4700	0.4700	-27.692%	153	6,749	-34.043%
2026-08-28	0.6600	0.7300	0.6300	0.6500	-10.959%	298	6,654	-52.308%
2026-08-27	0.6700	0.8500	0.6700	0.7300	-9.877%	44	6,414	-57.534%
2026-08-26	0.9000	0.9200	0.8100	0.8100	-16.495%	235	6,412	-61.728%
2026-08-25	1.1500	1.1500	0.9700	0.9700	-30.714%	50	6,424	-68.041%
2026-08-24	1.1000	1.5800	1.1000	1.4000	+47.368%	4,167	6,424	-77.857%
2026-08-21	1.0000	1.0400	0.9300	0.9500	-20.833%	1,985	2,337	-67.368%
2026-08-20	1.3000	1.3000	1.1900	1.2000	-21.053%	18	413	-74.167%
2026-08-19	1.3500	1.6500	1.3500	1.5200	-9.524%	42	401	-79.605%
2026-08-18	1.1100	1.6800	1.1100	1.6800	+90.909%	116	387	-81.548%
2026-08-17	0.9100	0.9100	0.8000	0.8800	-24.786%	296	0	-64.773%
2026-08-14	1.2900	1.3300	1.1700	1.1700	0.000%	9	0	-73.504%

Share