Dark

Check out our Level2View

DRAM20261002P44
DRAM Oct 2 2026 44.00 Put (DRAM261002P00044000)
option OPRA

EOD

Sep 4, 2026

0.2600-27.778%(-0.1000)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.3000	0.3000	0.2300	0.2600	-27.778%	24	248	0.000%
2026-09-03	0.3900	0.3900	0.3300	0.3600	0.000%	6	248	-27.778%
2026-09-02	0.4200	0.4200	0.3600	0.3600	-25.000%	13	251	-27.778%
2026-09-01	0.4100	0.5100	0.3800	0.4800	+17.073%	145	229	-45.833%
2026-08-31	0.5000	0.5000	0.3400	0.4100	-25.455%	27	96	-36.585%
2026-08-28	0.5800	0.5800	0.5200	0.5500	-9.836%	9	106	-52.727%
2026-08-27	0.6200	0.7200	0.6000	0.6100	-10.294%	18	106	-57.377%
2026-08-26	0.7800	0.7800	0.6500	0.6800	-18.072%	11	94	-61.765%
2026-08-25	0.8800	0.8800	0.8300	0.8300	-30.833%	13	99	-68.675%
2026-08-24	1.1000	1.3500	0.9800	1.2000	+73.913%	45	103	-78.333%
2026-08-21	0.9000	0.9000	0.6900	0.6900	-33.010%	18	66	-62.319%
2026-08-20	1.1000	1.3300	0.9700	1.0300	-21.970%	109	53	-74.757%
2026-08-19	1.1500	1.3200	1.1500	1.3200	-6.383%	8	150	-80.303%
2026-08-18	1.0700	1.4100	1.0300	1.4100	+85.526%	121	150	-81.560%
2026-08-17	0.7400	0.7700	0.7100	0.7600	-30.275%	37	0	-65.789%
2026-08-14	1.0900	1.0900	1.0900	1.0900	0.000%	1	0	-76.147%

Share