Dark

Check out our Level2View

DRAM20261002P43
DRAM Oct 2 2026 43.00 Put (DRAM261002P00043000)
option OPRA

EOD

Sep 4, 2026

0.2600-13.333%(-0.0400)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2000	0.3200	0.1700	0.2600	-13.333%	57	635	0.000%
2026-09-03	0.3300	0.3300	0.2800	0.3000	-9.091%	22	635	-13.333%
2026-09-02	0.3100	0.3500	0.3100	0.3300	-17.500%	12	634	-21.212%
2026-09-01	0.3400	0.4100	0.3000	0.4000	+21.212%	18	647	-35.000%
2026-08-31	0.4200	0.4200	0.3300	0.3300	-25.000%	13	636	-21.212%
2026-08-28	0.5000	0.5000	0.4300	0.4400	-24.138%	47	645	-40.909%
2026-08-27	0.5100	0.5800	0.5100	0.5800	+7.407%	37	648	-55.172%
2026-08-26	0.6200	0.6600	0.5400	0.5400	-27.027%	35	616	-51.852%
2026-08-25	0.7000	0.7400	0.7000	0.7400	-19.565%	2	622	-64.865%
2026-08-24	1.0500	1.1400	0.8400	0.9200	+39.394%	275	624	-71.739%
2026-08-21	0.7500	0.7500	0.6200	0.6600	-39.450%	40	377	-60.606%
2026-08-19	1.1000	1.1000	1.0900	1.0900	-7.627%	2	349	-76.147%
2026-08-18	0.9000	1.2200	0.9000	1.1800	+96.667%	336	347	-77.966%
2026-08-17	0.6000	0.6000	0.6000	0.6000	-37.500%	1	0	-56.667%
2026-08-14	0.9100	0.9600	0.9000	0.9600	0.000%	14	0	-72.917%

Share