Dark

Check out our Level2View

DRAM20261002P42
DRAM Oct 2 2026 42.00 Put (DRAM261002P00042000)
option OPRA

EOD

Sep 4, 2026

0.1900-20.833%(-0.0500)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1500	0.4500	0.1400	0.1900	-20.833%	30	157	0.000%
2026-09-03	0.2500	0.3300	0.2100	0.2400	-7.692%	110	157	-20.833%
2026-09-02	0.3400	0.3400	0.2600	0.2600	-7.143%	13	58	-26.923%
2026-09-01	0.2900	0.3100	0.2200	0.2800	+21.739%	13	63	-32.143%
2026-08-31	0.2900	0.2900	0.2300	0.2300	-36.111%	26	59	-17.391%
2026-08-28	0.4000	0.4000	0.3600	0.3600	-10.000%	9	46	-47.222%
2026-08-27	0.3800	0.5100	0.3800	0.4000	-20.000%	10	44	-52.500%
2026-08-26	0.5000	0.5000	0.5000	0.5000	-12.281%	1	36	-62.000%
2026-08-25	0.6000	0.6000	0.5700	0.5700	-32.941%	2	37	-66.667%
2026-08-24	0.8500	0.8500	0.8000	0.8500	+54.545%	12	37	-77.647%
2026-08-21	0.5800	0.5800	0.5500	0.5500	-21.429%	6	32	-65.455%
2026-08-20	0.7700	0.7700	0.7000	0.7000	-24.731%	3	29	-72.857%
2026-08-19	1.0200	1.0200	0.8800	0.9300	+102.174%	15	27	-79.570%
2026-08-18	0.8800	1.0600	0.4600	0.4600	-26.984%	14	12	-58.696%
2026-08-17	0.5100	0.6300	0.5100	0.6300	0.000%	2	0	-69.841%

Share