Dark

Check out our API

DRAM20261002P41
DRAM Oct 2 2026 41.00 Put (DRAM261002P00041000)
option OPRA

EOD

Sep 4, 2026

0.1200-42.857%(-0.0900)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1700	0.2000	0.1200	0.1200	-42.857%	21	250	0.000%
2026-09-03	0.2000	0.2100	0.2000	0.2100	+5.000%	3	250	-42.857%
2026-09-02	0.2500	0.2500	0.1900	0.2000	+5.263%	22	250	-40.000%
2026-09-01	0.2200	0.2200	0.1900	0.1900	0.000%	2	250	-36.842%
2026-08-31	0.1900	0.2500	0.1700	0.1900	-36.667%	19	250	-36.842%
2026-08-28	0.3000	0.3000	0.3000	0.3000	-16.667%	1	251	-60.000%
2026-08-27	0.3200	0.3700	0.2900	0.3600	-10.000%	32	252	-66.667%
2026-08-26	0.4100	0.4100	0.4000	0.4000	-18.367%	2	243	-70.000%
2026-08-25	0.4900	0.4900	0.4900	0.4900	-22.222%	2	248	-75.510%
2026-08-24	0.6700	0.7700	0.6300	0.6300	+34.043%	14	246	-80.952%
2026-08-21	0.5100	0.5100	0.4700	0.4700	-24.194%	14	241	-74.468%
2026-08-20	0.6200	0.6200	0.6200	0.6200	-23.457%	1	227	-80.645%
2026-08-19	0.7400	0.8100	0.7400	0.8100	-12.903%	12	226	-85.185%
2026-08-18	0.8400	0.9300	0.8400	0.9300	+52.459%	29	224	-87.097%
2026-08-14	0.8600	0.8600	0.6100	0.6100	0.000%	201	0	-80.328%

Share