Dark

Check out our Dark Pool Levels

DRAM20261002P40
DRAM Oct 2 2026 40.00 Put (DRAM261002P00040000)
option OPRA

EOD

Sep 4, 2026

0.1100-21.429%(-0.0300)235

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2300	0.2300	0.0600	0.1100	-21.429%	235	1,009	0.000%
2026-09-03	0.1500	0.1500	0.1100	0.1400	-6.667%	43	1,009	-21.429%
2026-09-02	0.1800	0.2200	0.1500	0.1500	-6.250%	34	981	-26.667%
2026-09-01	0.1900	0.2200	0.1200	0.1600	+6.667%	89	959	-31.250%
2026-08-31	0.2300	0.2300	0.1300	0.1500	-25.000%	63	901	-26.667%
2026-08-28	0.2700	0.2900	0.2000	0.2000	-28.571%	16	937	-45.000%
2026-08-27	0.2400	0.3100	0.2100	0.2800	-17.647%	58	942	-60.714%
2026-08-26	0.3800	0.3800	0.2500	0.3400	-12.821%	29	906	-67.647%
2026-08-25	0.3600	0.4300	0.3600	0.3900	-22.000%	98	904	-71.795%
2026-08-24	0.5700	0.6700	0.4100	0.5000	+31.579%	383	906	-78.000%
2026-08-21	0.3200	0.5100	0.3200	0.3800	-19.149%	212	618	-71.053%
2026-08-20	0.4700	0.4700	0.4700	0.4700	-30.882%	3	499	-76.596%
2026-08-19	0.6300	0.7800	0.5900	0.6800	-12.821%	90	499	-83.824%
2026-08-18	0.5200	0.7800	0.4500	0.7800	+105.263%	435	426	-85.897%
2026-08-17	0.3900	0.3900	0.3800	0.3800	-28.302%	6	0	-71.053%
2026-08-14	0.5500	0.5700	0.4700	0.5300	0.000%	11	0	-79.245%

Share