Dark

Check out our Dark Pool Levels

DRAM20261002P35
DRAM Oct 2 2026 35.00 Put (DRAM261002P00035000)
option OPRA

EOD

Sep 4, 2026

0.0700+133.333%(+0.0400)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0800	0.0900	0.0200	0.0700	+133.333%	51	133	0.000%
2026-09-03	0.1100	0.1100	0.0200	0.0300	0.000%	56	133	+133.333%
2026-09-02	0.0600	0.0600	0.0200	0.0300	-40.000%	23	120	+133.333%
2026-09-01	0.0500	0.0700	0.0300	0.0500	+25.000%	75	123	+40.000%
2026-08-31	0.1000	0.1000	0.0300	0.0400	-20.000%	18	65	+75.000%
2026-08-28	0.0800	0.0800	0.0500	0.0500	-28.571%	4	72	+40.000%
2026-08-27	0.1100	0.1100	0.0700	0.0700	-50.000%	3	68	0.000%
2026-08-26	0.1400	0.1400	0.1400	0.1400	+7.692%	1	66	-50.000%
2026-08-25	0.1800	0.1800	0.1300	0.1300	-35.000%	12	65	-46.154%
2026-08-24	0.1500	0.2300	0.1500	0.2000	+25.000%	20	58	-65.000%
2026-08-21	0.1600	0.1600	0.1600	0.1600	-38.462%	2	44	-56.250%
2026-08-20	0.2600	0.2600	0.2600	0.2600	+13.043%	10	42	-73.077%
2026-08-19	0.2600	0.3600	0.2300	0.2300	-20.690%	26	32	-69.565%
2026-08-18	0.2500	0.3700	0.2500	0.2900	0.000%	17	12	-75.862%

Share