Dark

Check out our Dark Pool Levels

DRAM20261002P30
DRAM Oct 2 2026 30.00 Put (DRAM261002P00030000)
option OPRA

EOD

Sep 4, 2026

0.1000+400.000%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1000	0.1000	0.1000	0.1000	+400.000%	1	39	0.000%
2026-09-02	0.0200	0.0200	0.0200	0.0200	0.000%	1	39	+400.000%
2026-08-31	0.0900	0.0900	0.0100	0.0200	0.000%	8	38	+400.000%
2026-08-28	0.1200	0.1200	0.0100	0.0200	0.000%	34	39	+400.000%
2026-08-27	0.1100	0.1600	0.0100	0.0200	-33.333%	28	47	+400.000%
2026-08-26	0.0500	0.0600	0.0200	0.0300	-62.500%	24	40	+233.333%
2026-08-21	0.0600	0.0800	0.0600	0.0800	-11.111%	6	39	+25.000%
2026-08-19	0.0900	0.1000	0.0900	0.0900	-30.769%	13	34	+11.111%
2026-08-18	0.1000	0.1300	0.0600	0.1300	0.000%	22	21	-23.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC