Dark

Check out our API

DRAM20261002C75
DRAM Oct 2 2026 75.00 Call (DRAM261002C00075000)
option OPRA

EOD

Sep 4, 2026

0.7000+250.000%(+0.5000)223

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1700	0.7000	0.1700	0.7000	+250.000%	223	1,177	0.000%
2026-09-03	0.1800	0.2000	0.1700	0.2000	+11.111%	111	1,177	+250.000%
2026-09-02	0.2500	0.2500	0.1700	0.1800	-14.286%	26	1,077	+288.889%
2026-09-01	0.2500	0.2600	0.1800	0.2100	-4.545%	15	1,071	+233.333%
2026-08-31	0.4000	0.4000	0.2200	0.2200	-38.889%	34	1,070	+218.182%
2026-08-28	0.4900	0.5000	0.3300	0.3600	-32.075%	58	1,059	+94.444%
2026-08-27	0.6600	0.6600	0.4100	0.5300	-13.115%	234	1,028	+32.075%
2026-08-26	0.6400	0.6400	0.6000	0.6100	-16.438%	16	817	+14.754%
2026-08-25	0.7000	0.7500	0.6800	0.7300	+32.727%	15	808	-4.110%
2026-08-24	0.6400	0.7000	0.5400	0.5500	-54.167%	35	804	+27.273%
2026-08-21	1.3000	1.3200	1.1500	1.2000	-2.439%	7	820	-41.667%
2026-08-20	1.1500	1.3000	1.1300	1.2300	+25.510%	222	817	-43.089%
2026-08-19	1.3500	1.3500	0.9600	0.9800	-7.547%	25	613	-28.571%
2026-08-18	1.2200	1.4800	1.0400	1.0600	-44.503%	78	598	-33.962%
2026-08-17	1.7200	2.5500	1.7200	1.9100	0.000%	633	0	-63.351%

Share