Dark

Check out our API

DRAM20261002C70
DRAM Oct 2 2026 70.00 Call (DRAM261002C00070000)
option OPRA

EOD

Sep 4, 2026

1.19+221.622%(+0.82)431

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.5900	1.2500	0.4900	1.1900	+221.622%	431	7,414	0.000%
2026-09-03	0.3400	0.4000	0.3000	0.3700	-15.909%	34	7,414	+221.622%
2026-09-02	0.4300	0.4700	0.3600	0.4400	+2.326%	290	7,425	+170.455%
2026-09-01	0.5000	0.5500	0.3900	0.4300	-28.333%	284	7,368	+176.744%
2026-08-31	0.6800	0.7400	0.5500	0.6000	-11.765%	105	7,496	+98.333%
2026-08-28	0.7400	0.9500	0.6700	0.6800	-34.615%	2,660	7,473	+75.000%
2026-08-27	1.3000	1.3000	0.7600	1.0400	-5.455%	378	4,898	+14.423%
2026-08-26	1.1700	1.1800	0.9700	1.1000	-12.000%	54	4,553	+8.182%
2026-08-25	1.1800	1.3300	1.0800	1.2500	+20.192%	3,554	4,502	-4.800%
2026-08-24	0.9500	1.0800	0.9000	1.0400	-40.909%	243	984	+14.423%
2026-08-21	2.0900	2.1100	1.7600	1.7600	-12.438%	80	828	-32.386%
2026-08-20	1.8600	2.0100	1.6700	2.0100	+25.625%	71	750	-40.796%
2026-08-19	1.5800	1.7200	1.4700	1.6000	-4.192%	190	709	-25.625%
2026-08-18	1.5800	1.8600	1.5700	1.6700	-42.014%	327	570	-28.743%
2026-08-17	2.7100	3.6500	2.6700	2.8800	+43.284%	211	0	-58.681%
2026-08-14	2.4200	2.5300	2.0000	2.0100	0.000%	81	0	-40.796%

Share