Dark

Check out our API

DRAM20261002C68
DRAM Oct 2 2026 68.00 Call (DRAM261002C00068000)
option OPRA

EOD

Sep 4, 2026

1.44+152.632%(+0.87)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.7500	1.4400	0.7500	1.4400	+152.632%	160	191	0.000%
2026-09-03	0.4900	0.5700	0.4400	0.5700	-8.065%	112	191	+152.632%
2026-09-02	0.5800	0.6200	0.5700	0.6200	+10.714%	6	174	+132.258%
2026-09-01	0.6400	0.6900	0.5400	0.5600	-30.000%	25	169	+157.143%
2026-08-31	0.8500	1.0000	0.7400	0.8000	-18.367%	88	0	+80.000%
2026-08-28	1.1700	1.1700	0.9800	0.9800	-15.517%	87	0	+46.939%
2026-08-27	1.6600	1.6600	1.1200	1.1600	0.000%	9	0	+24.138%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC