Dark

Check out our API

DRAM20261002C65
DRAM Oct 2 2026 65.00 Call (DRAM261002C00065000)
option OPRA

EOD

Sep 4, 2026

2.30+144.681%(+1.36)462

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.0600	2.3200	1.0600	2.3000	+144.681%	462	2,280	0.000%
2026-09-03	0.8400	0.9400	0.6800	0.9400	-7.843%	77	2,280	+144.681%
2026-09-02	0.8600	1.0200	0.8300	1.0200	+14.607%	411	2,263	+125.490%
2026-09-01	1.0900	1.2000	0.8500	0.8900	-32.061%	318	1,881	+158.427%
2026-08-31	1.4300	1.5000	1.1100	1.3100	-0.758%	396	1,678	+75.573%
2026-08-28	1.6100	1.7200	1.3000	1.3200	-24.571%	285	1,337	+74.242%
2026-08-27	2.2700	2.2700	1.5700	1.7500	-7.895%	191	1,161	+31.429%
2026-08-26	2.0000	2.0400	1.8500	1.9000	-9.953%	111	1,064	+21.053%
2026-08-25	2.0900	2.1500	1.9100	2.1100	+22.674%	301	1,011	+9.005%
2026-08-24	2.0000	2.0000	1.4800	1.7200	-36.296%	210	720	+33.721%
2026-08-21	3.3500	3.3500	2.7000	2.7000	-11.475%	28	546	-14.815%
2026-08-20	2.8500	3.1000	2.6500	3.0500	+30.901%	407	541	-24.590%
2026-08-19	2.4200	2.6500	2.3300	2.3300	-13.060%	44	169	-1.288%
2026-08-18	3.0200	3.0200	2.4600	2.6800	-40.969%	77	145	-14.179%
2026-08-17	4.1000	5.1200	4.1000	4.5400	+51.333%	91	0	-49.339%
2026-08-14	3.5300	3.6000	3.0000	3.0000	0.000%	36	0	-23.333%

Share