Dark

Check out our Dark Pool Levels

DRAM20261002C64
DRAM Oct 2 2026 64.00 Call (DRAM261002C00064000)
option OPRA

EOD

Sep 4, 2026

2.50+135.849%(+1.44)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.7700	2.5000	1.6600	2.5000	+135.849%	101	486	0.000%
2026-09-03	0.8600	1.1000	0.7500	1.0600	-6.195%	113	486	+135.849%
2026-09-02	1.0700	1.1600	1.0500	1.1300	+16.495%	108	435	+121.239%
2026-09-01	1.1700	1.3300	0.9700	0.9700	-35.762%	66	348	+157.732%
2026-08-31	1.6500	1.6500	1.3500	1.5100	-4.430%	59	331	+65.563%
2026-08-28	1.6200	1.6500	1.4300	1.5800	-22.927%	201	275	+58.228%
2026-08-27	2.1800	2.1800	1.8600	2.0500	-6.393%	7	85	+21.951%
2026-08-26	2.1000	2.1900	2.1000	2.1900	0.000%	12	80	+14.155%
2026-08-25	2.1300	2.3600	2.1000	2.1900	+15.263%	95	69	+14.155%
2026-08-24	1.7600	1.9000	1.7600	1.9000	-47.222%	5	41	+31.579%
2026-08-21	3.6000	3.6000	3.6000	3.6000	+18.812%	2	37	-30.556%
2026-08-20	3.0300	3.0300	3.0300	3.0300	+8.993%	2	35	-17.492%
2026-08-19	2.7800	2.7800	2.7800	2.7800	-4.138%	2	35	-10.072%
2026-08-18	2.9000	2.9000	2.9000	2.9000	-40.695%	1	35	-13.793%
2026-08-17	4.6700	4.9500	4.4700	4.8900	+48.182%	40	0	-48.875%
2026-08-14	3.7000	3.7000	3.3000	3.3000	0.000%	3	0	-24.242%

Share