Dark

Check out our Level2View

DRAM20261002C63
DRAM Oct 2 2026 63.00 Call (DRAM261002C00063000)
option OPRA

EOD

Sep 4, 2026

2.81+114.504%(+1.50)231

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.5100	2.8200	1.5100	2.8100	+114.504%	231	613	0.000%
2026-09-03	0.8800	1.3100	0.8800	1.3100	-6.429%	40	613	+114.504%
2026-09-02	1.3200	1.4500	1.1800	1.4000	+12.903%	52	615	+100.714%
2026-09-01	1.3000	1.5700	1.0400	1.2400	-14.483%	51	569	+126.613%
2026-08-31	1.7300	1.9500	1.4500	1.4500	-17.143%	83	543	+93.793%
2026-08-28	1.9900	2.2400	1.7300	1.7500	-12.935%	414	467	+60.571%
2026-08-27	2.8000	2.8000	2.0100	2.0100	-17.623%	44	70	+39.801%
2026-08-26	2.3000	2.5000	2.3000	2.4400	-3.175%	7	63	+15.164%
2026-08-25	2.7000	2.8300	2.3800	2.5200	+17.209%	25	57	+11.508%
2026-08-24	2.6000	2.6000	1.9300	2.1500	-40.608%	35	45	+30.698%
2026-08-20	3.2000	3.6200	3.2000	3.6200	+26.132%	3	23	-22.376%
2026-08-19	3.0100	3.0100	2.8500	2.8700	-4.651%	7	24	-2.091%
2026-08-18	2.8000	3.0100	2.8000	3.0100	-36.632%	10	19	-6.645%
2026-08-17	5.0000	5.6800	4.7500	4.7500	+4.626%	13	0	-40.842%
2026-08-14	4.5400	4.5400	4.5400	4.5400	0.000%	1	0	-38.106%

Share