Dark

Check out our Dark Pool Levels

DRAM20261002C62
DRAM Oct 2 2026 62.00 Call (DRAM261002C00062000)
option OPRA

EOD

Sep 4, 2026

3.15+120.280%(+1.72)260

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.8700	3.1500	1.8700	3.1500	+120.280%	260	304	0.000%
2026-09-03	1.2000	1.4700	1.1000	1.4300	-10.625%	50	304	+120.280%
2026-09-02	1.5000	1.6400	1.3900	1.6000	+11.888%	136	289	+96.875%
2026-09-01	1.5300	1.9600	1.3900	1.4300	-28.500%	66	209	+120.280%
2026-08-31	1.9900	2.2300	1.6700	2.0000	-0.990%	88	161	+57.500%
2026-08-28	2.4000	2.4000	1.7500	2.0200	-15.126%	77	116	+55.941%
2026-08-27	3.1700	3.1700	2.2300	2.3800	-12.177%	31	80	+32.353%
2026-08-26	2.5500	2.7200	2.5500	2.7100	+3.831%	4	65	+16.236%
2026-08-25	2.7000	2.7000	2.4200	2.6100	+8.750%	11	61	+20.690%
2026-08-24	2.2500	2.4700	2.2000	2.4000	-43.529%	31	51	+31.250%
2026-08-21	4.2500	4.2500	4.2500	4.2500	+10.390%	2	41	-25.882%
2026-08-20	3.7600	3.8500	3.5800	3.8500	+15.616%	5	41	-18.182%
2026-08-18	3.5000	3.9000	3.2700	3.3300	-39.122%	40	40	-5.405%
2026-08-17	6.0000	6.4500	5.2100	5.4700	+36.409%	52	0	-42.413%
2026-08-14	4.6500	4.7200	3.9800	4.0100	0.000%	14	0	-21.446%

Share