Dark

Check out our Dark Pool Levels

DRAM20261002C61
DRAM Oct 2 2026 61.00 Call (DRAM261002C00061000)
option OPRA

EOD

Sep 4, 2026

3.65+121.212%(+2.00)266

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.0000	3.6500	2.0000	3.6500	+121.212%	266	410	0.000%
2026-09-03	1.5000	1.7100	1.3800	1.6500	-10.326%	67	410	+121.212%
2026-09-02	1.9700	1.9900	1.6100	1.8400	+9.524%	43	375	+98.370%
2026-09-01	1.8700	2.1200	1.5700	1.6800	-27.273%	60	353	+117.262%
2026-08-31	2.3000	2.4500	1.9900	2.3100	-0.858%	56	319	+58.009%
2026-08-28	2.6900	2.7700	2.2500	2.3300	-13.704%	12	284	+56.652%
2026-08-27	2.9000	3.0000	2.5600	2.7000	-6.897%	17	283	+35.185%
2026-08-26	2.9900	2.9900	2.9000	2.9000	-6.452%	12	278	+25.862%
2026-08-25	3.1000	3.1000	3.1000	3.1000	+17.424%	1	286	+17.742%
2026-08-24	2.4000	2.6400	2.4000	2.6400	-43.103%	24	285	+38.258%
2026-08-21	4.6400	4.6400	4.6400	4.6400	+10.476%	2	272	-21.336%
2026-08-20	4.0000	4.2000	4.0000	4.2000	+22.807%	147	270	-13.095%
2026-08-19	3.9500	3.9500	3.4200	3.4200	-10.000%	13	123	+6.725%
2026-08-18	3.8500	4.0500	3.8000	3.8000	-39.490%	7	111	-3.947%
2026-08-17	5.6800	6.8400	5.6800	6.2800	+35.054%	78	0	-41.879%
2026-08-14	5.0000	5.1800	4.6500	4.6500	-1.899%	50	0	-21.505%
2026-08-13	3.6800	5.1500	3.6800	4.7400	0.000%	15	0	-22.996%

Share