Dark

Check out our API

DRAM20261002C60
DRAM Oct 2 2026 60.00 Call (DRAM261002C00060000)
option OPRA

EOD

Sep 4, 2026

4.15+115.026%(+2.22)584

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.3800	4.1500	2.3600	4.1500	+115.026%	584	1,905	0.000%
2026-09-03	1.6000	2.1000	1.5000	1.9300	-12.273%	439	1,905	+115.026%
2026-09-02	1.9500	2.2900	1.8000	2.2000	+15.183%	339	1,790	+88.636%
2026-09-01	2.1000	2.5000	1.7500	1.9100	-29.259%	129	1,512	+117.277%
2026-08-31	2.5000	2.9000	2.2700	2.7000	+3.846%	416	1,476	+53.704%
2026-08-28	3.0000	3.1500	2.3600	2.6000	-21.212%	511	1,163	+59.615%
2026-08-27	3.7000	3.9500	2.8000	3.3000	+0.917%	379	700	+25.758%
2026-08-26	3.2200	3.3700	3.2200	3.2700	-3.824%	24	404	+26.911%
2026-08-25	3.2500	3.7100	3.2500	3.4000	+25.926%	93	399	+22.059%
2026-08-24	2.9800	3.0700	2.6400	2.7000	-39.866%	234	330	+53.704%
2026-08-21	5.0000	5.0000	4.4500	4.4900	-2.391%	28	168	-7.572%
2026-08-20	4.2500	4.7800	4.1800	4.6000	+24.324%	31	177	-9.783%
2026-08-19	4.2500	4.2500	3.6500	3.7000	-3.896%	19	169	+12.162%
2026-08-18	4.8000	4.8000	3.7500	3.8500	-39.465%	32	173	+7.792%
2026-08-17	6.0300	7.4000	6.0300	6.3600	+36.188%	69	0	-34.748%
2026-08-14	5.0300	5.4100	4.5300	4.6700	-6.036%	67	0	-11.135%
2026-08-13	3.7500	5.4000	3.7500	4.9700	0.000%	108	0	-16.499%

Share