Dark

Check out our Dark Pool Levels

DRAM20261002C60.5
DRAM Oct 2 2026 60.50 Call (DRAM261002C00060500)
option OPRA

EOD

Sep 4, 2026

3.64+93.617%(+1.76)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.5000	3.6400	2.5000	3.6400	+93.617%	23	190	0.000%
2026-09-03	1.4600	1.8800	1.4400	1.8800	-4.569%	36	190	+93.617%
2026-09-02	2.1000	2.1000	1.7500	1.9700	+13.873%	23	179	+84.772%
2026-09-01	2.0000	2.2200	1.6300	1.7300	-24.783%	19	160	+110.405%
2026-08-31	2.2000	2.3000	2.2000	2.3000	-20.690%	13	146	+58.261%
2026-08-28	2.9000	2.9000	2.9000	2.9000	-2.357%	1	137	+25.517%
2026-08-27	2.9700	2.9700	2.9700	2.9700	-4.808%	8	136	+22.559%
2026-08-25	3.2000	3.2500	3.0900	3.1200	+10.247%	26	129	+16.667%
2026-08-24	2.8300	2.8300	2.8300	2.8300	-38.478%	1	127	+28.622%
2026-08-20	4.6000	4.6000	4.6000	4.6000	-1.075%	1	127	-20.870%
2026-08-18	4.0000	4.6500	4.0000	4.6500	-23.895%	6	126	-21.720%
2026-08-17	6.3000	6.9300	5.9500	6.1100	+21.713%	131	0	-40.426%
2026-08-14	5.0200	5.0200	5.0200	5.0200	0.000%	1	0	-27.490%

Share