Dark

Check out our Level2View

DRAM20261002C59
DRAM Oct 2 2026 59.00 Call (DRAM261002C00059000)
option OPRA

EOD

Sep 4, 2026

4.30+95.455%(+2.10)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.7500	4.3000	2.7500	4.3000	+95.455%	72	154	0.000%
2026-09-03	1.8800	2.2000	1.7200	2.2000	-13.725%	29	154	+95.455%
2026-09-02	2.5000	2.5500	2.3000	2.5500	+21.429%	23	129	+68.627%
2026-09-01	2.5000	2.5000	2.1000	2.1000	-19.540%	5	119	+104.762%
2026-08-31	3.2500	3.2500	2.6100	2.6100	-12.416%	8	120	+64.751%
2026-08-28	3.2000	3.2000	2.8600	2.9800	-24.557%	3	114	+44.295%
2026-08-27	3.9500	3.9500	3.9500	3.9500	+21.166%	1	111	+8.861%
2026-08-24	2.9400	3.3000	2.9400	3.2600	-32.505%	6	110	+31.902%
2026-08-21	5.3500	5.3500	4.8300	4.8300	-2.424%	14	108	-10.973%
2026-08-20	5.0500	5.0500	4.7000	4.9500	+7.609%	4	94	-13.131%
2026-08-18	4.6000	4.6000	4.6000	4.6000	-38.005%	2	94	-6.522%
2026-08-17	7.5500	7.9000	7.4200	7.4200	+45.490%	5	0	-42.049%
2026-08-14	5.8500	5.8500	4.9900	5.1000	-7.273%	92	0	-15.686%
2026-08-13	3.8000	5.8000	3.8000	5.5000	0.000%	6	0	-21.818%

Share