Dark

Check out our Level2View

DRAM20261002C59.5
DRAM Oct 2 2026 59.50 Call (DRAM261002C00059500)
option OPRA

EOD

Sep 4, 2026

5.43+146.818%(+3.23)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.4900	5.4300	2.4900	5.4300	+146.818%	38	93	0.000%
2026-09-03	1.7500	2.2000	1.7500	2.2000	0.000%	11	93	+146.818%
2026-09-02	2.0900	2.2000	2.0300	2.2000	+2.804%	6	86	+146.818%
2026-09-01	2.0300	2.1600	2.0300	2.1400	-25.694%	20	84	+153.738%
2026-08-31	2.7500	2.8800	2.6700	2.8800	-8.280%	23	103	+88.542%
2026-08-28	3.0000	3.1400	3.0000	3.1400	+3.289%	65	82	+72.930%
2026-08-27	3.0400	3.0400	3.0400	3.0400	-3.492%	1	18	+78.618%
2026-08-24	3.5500	3.5500	3.1500	3.1500	-32.258%	2	17	+72.381%
2026-08-21	4.6500	4.6500	4.6500	4.6500	-1.064%	1	17	+16.774%
2026-08-20	4.7000	4.7000	4.7000	4.7000	-2.692%	1	16	+15.532%
2026-08-19	4.8300	4.8300	4.8300	4.8300	+16.386%	10	16	+12.422%
2026-08-18	5.3000	5.3000	4.1000	4.1500	-43.767%	18	16	+30.843%
2026-08-17	7.3800	7.3800	7.3800	7.3800	0.000%	4	0	-26.423%

Share