Dark

Check out our Dark Pool Levels

DRAM20261002C58
DRAM Oct 2 2026 58.00 Call (DRAM261002C00058000)
option OPRA

EOD

Sep 4, 2026

4.90+108.511%(+2.55)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.0500	4.9000	3.0000	4.9000	+108.511%	200	285	0.000%
2026-09-03	2.3300	2.3500	2.0400	2.3500	-16.071%	12	285	+108.511%
2026-09-02	2.7300	2.9200	2.6000	2.8000	+16.667%	18	280	+75.000%
2026-09-01	2.8600	2.9000	2.4000	2.4000	-28.358%	8	288	+104.167%
2026-08-31	3.4200	3.5500	3.2500	3.3500	+3.077%	45	288	+46.269%
2026-08-28	3.9500	4.0200	3.2500	3.2500	-9.722%	6	261	+50.769%
2026-08-27	4.8500	4.8500	3.5800	3.6000	-4.000%	19	260	+36.111%
2026-08-26	3.7500	3.7500	3.7500	3.7500	-7.178%	1	243	+30.667%
2026-08-25	4.1500	4.1500	4.0400	4.0400	+22.054%	2	243	+21.287%
2026-08-24	3.6000	3.6000	3.3100	3.3100	-39.818%	2	242	+48.036%
2026-08-21	5.8700	6.0000	5.4300	5.5000	-0.901%	31	241	-10.909%
2026-08-20	5.5500	5.5500	5.5500	5.5500	+24.161%	1	213	-11.712%
2026-08-19	5.3800	5.3800	4.2500	4.4700	-6.485%	6	212	+9.620%
2026-08-18	5.3500	5.3500	4.5000	4.7800	-42.617%	7	210	+2.510%
2026-08-17	7.3500	8.3300	7.1300	8.3300	+49.283%	17	0	-41.176%
2026-08-14	6.3000	6.6000	5.4700	5.5800	-11.429%	205	0	-12.186%
2026-08-13	5.2000	6.3000	5.1500	6.3000	0.000%	19	0	-22.222%

Share